Raytheon Technologies - Cena Akcji

Kurs Chg Zmiana Rok Data
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
Alarko Holding AS 119.30 1.80 1.53% 118.10% 2024-05-08
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
BAE Systems 1,379.50 6.50 0.47% 39.09% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Booz Allen Hamilton 151.40 -1.48 -0.97% 65.55% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.46 0.14 0.18% 2.08% 2024-05-08
Caci International 421.01 -2.74 -0.65% 38.51% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cenergy Holdings 8.43 0.43 5.37% 82.47% 2024-05-08
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Diploma 3,794.00 46.00 1.23% 42.95% 2024-05-08
Daimler Truck Holding AG 40.34 -0.64 -1.56% 40.36% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 21.99 1.99 9.95% -1.12% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
FedEx 259.29 -1.06 -0.41% 12.38% 2024-05-07
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.58 -1.10 -5.07% 27.83% 2024-05-08
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Hudaco Industries 16,791.00 141.00 0.85% 9.03% 2024-05-08
Heico 208.42 -4.24 -1.99% 23.33% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Husqvarna 87.88 0.38 0.43% -2.64% 2024-05-08
Howden Joinery 885.00 -7.50 -0.84% 27.01% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Hexcel 71.18 0.78 1.11% -2.51% 2024-05-07
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,209.00 5.00 0.42% -5.69% 2024-05-08
Interpump Group 42.26 0.22 0.52% -15.48% 2024-05-08
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Iveco Group 11.52 -0.03 -0.26% 44.62% 2024-05-08
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Leonardo SpA 22.18 0.72 3.33% 111.90% 2024-05-08
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
LU-VE 22.50 -0.50 -2.17% -21.05% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
MTU Aero Engines AG 231.70 2.50 1.09% 1.98% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Opus Global Nyrt 384.00 2.00 0.52% 235.66% 2024-05-08
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Plasson Industries 14,250.00 -10.00 -0.07% -10.77% 2024-05-08
Raubex 3,140.00 89.00 2.92% 26.82% 2024-05-08
Rheinmetall 533.40 1.20 0.23% 102.43% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
RS Group 800.25 13.25 1.68% -7.19% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Sacyr 3.55 0.06 1.66% 19.30% 2024-05-08
Schlumberger 48.18 0.29 0.61% 3.37% 2024-05-07
Shapir Engineering and Industry 2,045.00 -13.00 -0.63% -21.01% 2024-05-08
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Parcel Service 147.04 0.49 0.33% -15.68% 2024-05-07
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07
Zumtobel 6.04 0.02 0.33% -17.26% 2024-05-08

Kurs Zmiana Rok Data
US500 5164 6.96 0.13% 25.36% 2024-05-08